S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4650.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.68 | 0.00 | - | 1 | 116 | 2024-05-29 | 0.05 | 0.00 | - | 1,814 | 2,090 |
| - | - | - | - | - | 2024-05-30 | 0.10 | 0.00 | - | 200 | 657 |
| 652.78 | 0.00 | - | 1 | 53 | 2024-05-31 | 0.15 | 0.00 | - | 374 | 4,696 |
| - | - | - | - | - | 2024-06-03 | 0.20 | 0.00 | - | 1,100 | 892 |
| - | - | - | - | - | 2024-06-04 | 0.30 | 0.00 | - | 49 | 51 |
| - | - | - | - | - | 2024-06-05 | 0.35 | 0.00 | - | 261 | 501 |
| - | - | - | - | - | 2024-06-06 | 0.49 | 0.00 | - | 1 | 409 |
| 675.05 | 0.00 | - | 3 | 51 | 2024-06-07 | 0.60 | 0.00 | - | 180 | 426 |
| - | - | - | - | - | 2024-06-10 | 0.60 | 0.00 | - | 58 | 194 |
| - | - | - | - | - | 2024-06-11 | 1.05 | 0.00 | - | 70 | 134 |
| - | - | - | - | - | 2024-06-12 | 1.15 | +0.12 | +11.65% | 1 | 146 |
| - | - | - | - | - | 2024-06-13 | 1.77 | 0.00 | - | 4 | 6 |
| 666.36 | 0.00 | - | - | 10 | 2024-06-14 | 1.50 | 0.00 | - | 8 | 1,108 |
| - | - | - | - | - | 2024-06-17 | 2.08 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-06-18 | 1.75 | 0.00 | - | 100 | 80 |
| 681.86 | 0.00 | - | - | 2 | 2024-06-20 | 2.25 | 0.00 | - | 1 | 31 |
| 670.51 | 0.00 | - | 4 | 7,420 | 2024-06-21 | 2.55 | 0.00 | - | 59 | 26,152 |
| - | - | - | - | - | 2024-06-24 | 2.69 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2024-06-25 | 2.32 | 0.00 | - | 10 | 36 |
| 674.87 | 0.00 | - | - | 1 | 2024-06-26 | 4.10 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-06-27 | 3.15 | 0.00 | - | 2 | 2 |
| 652.94 | 0.00 | - | 2 | 389 | 2024-06-28 | 3.68 | 0.00 | - | 2,168 | 15,388 |
| - | - | - | - | - | 2024-07-01 | 3.70 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2024-07-03 | 2.20 | 0.00 | - | - | 15 |
| 658.31 | 0.00 | - | 2 | 2 | 2024-07-05 | 4.30 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 2024-07-10 | 5.50 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 2024-07-12 | 6.20 | 0.00 | - | 177 | 134 |
| 713.12 | 0.00 | - | 1 | 2,873 | 2024-07-19 | 8.26 | 0.00 | - | 4 | 6,483 |
| - | - | - | - | - | 2024-07-26 | 10.10 | 0.00 | - | 10 | 11 |
| 705.96 | 0.00 | - | 10 | 12 | 2024-07-31 | 9.90 | 0.00 | - | 101 | 792 |
| 482.96 | 0.00 | - | 3 | 2,860 | 2024-08-16 | 13.10 | 0.00 | - | 7 | 110 |
| 704.04 | 0.00 | - | 40 | 21 | 2024-08-30 | 18.25 | 0.00 | - | 2 | 564 |
| 587.10 | 0.00 | - | 3 | 4,879 | 2024-09-20 | 21.00 | 0.00 | - | 680 | 9,791 |
| 588.10 | 0.00 | - | 1 | 771 | 2024-09-30 | 24.10 | 0.00 | - | 1 | 357 |
| 601.12 | 0.00 | - | 6 | 1,257 | 2024-10-18 | 32.96 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-10-31 | 31.72 | 0.00 | - | 82 | 145 |
| 570.38 | 0.00 | - | 3 | 691 | 2024-11-15 | 42.35 | 0.00 | - | 520 | 3,856 |
| 827.04 | 0.00 | - | 78 | 2,967 | 2024-12-20 | 47.00 | 0.00 | - | 3,043 | 13,388 |
| 852.35 | 0.00 | - | 1 | 39 | 2024-12-31 | 49.30 | 0.00 | - | 1 | 1,412 |
| 669.26 | 0.00 | - | 4 | 378 | 2025-01-17 | 57.00 | 0.00 | - | 12 | 813 |
| 735.20 | 0.00 | - | 1 | 13 | 2025-02-21 | 64.81 | 0.00 | - | 1 | 435 |
| 893.83 | 0.00 | - | 1 | 206 | 2025-03-21 | 72.70 | 0.00 | - | 4 | 1,317 |
| 898.21 | 0.00 | - | 1 | 16 | 2025-03-31 | 73.44 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 2025-04-17 | 78.27 | 0.00 | - | 18 | 439 |
| 940.00 | 0.00 | - | 8 | 1 | 2025-05-16 | 84.90 | 0.00 | - | 5 | 206 |
| 741.17 | 0.00 | - | 2 | 154 | 2025-06-20 | 95.20 | 0.00 | - | 3 | 1,344 |
| - | - | - | - | - | 2025-12-19 | 136.00 | 0.00 | - | 29 | 39 |
© 2024 Yahoo. All rights reserved.